Vyne Therapeutics Inc (VYNE)

USD 0.32

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 6.19 6.28 5.8 6.2 3775.00
09 Oct, 2018 6.22 6.4 5.89 6.26 4822.00
08 Oct, 2018 7.55 7.55 5.63 6.14 18.43 Thousand
05 Oct, 2018 10.07 10.23 9.82 10.16 975.00
04 Oct, 2018 10.06 10.15 9.61 10.05 1553.00
03 Oct, 2018 9.71 10.28 9.36 10.11 1221.00
02 Oct, 2018 9.65 9.71 9.35 9.71 1608.00
01 Oct, 2018 9.87 10.16 9.59 9.67 1551.00
28 Sep, 2018 9.98 10.01 9.56 9.85 3793.00
27 Sep, 2018 10.31 10.43 9.64 9.98 3432.00