Vyne Therapeutics Inc (VYNE)
USD 0.32
(-1.46%)
USD 0.32
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.86 | 1.86 | 1.8 | 1.82 | 32.2 Thousand |
| 07 Oct, 2024 | 1.9 | 1.93 | 1.82 | 1.86 | 31.2 Thousand |
| 04 Oct, 2024 | 1.86 | 2.05 | 1.85 | 1.89 | 11.1 Thousand |
| 03 Oct, 2024 | 1.9 | 1.96 | 1.87 | 1.89 | 34.3 Thousand |
| 02 Oct, 2024 | 1.97 | 2.04 | 1.86 | 1.89 | 63.5 Thousand |
| 01 Oct, 2024 | 1.88 | 2.1 | 1.81 | 2.07 | 144.7 Thousand |
| 30 Sep, 2024 | 1.79 | 1.88 | 1.79 | 1.88 | 42.5 Thousand |
| 27 Sep, 2024 | 1.9 | 1.9 | 1.8 | 1.84 | 28.6 Thousand |
| 26 Sep, 2024 | 1.87 | 1.89 | 1.83 | 1.88 | 18.7 Thousand |
| 25 Sep, 2024 | 1.84 | 1.88 | 1.84 | 1.87 | 5500.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR