Vyne Therapeutics Inc (VYNE)
USD 0.32
(-1.24%)
USD 0.32
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.77 | 1.92 | 1.77 | 1.9 | 29.5 Thousand |
| 09 Sep, 2024 | 1.84 | 1.88 | 1.76 | 1.78 | 15.2 Thousand |
| 06 Sep, 2024 | 1.93 | 2.05 | 1.85 | 1.9 | 47.5 Thousand |
| 05 Sep, 2024 | 1.82 | 1.94 | 1.82 | 1.93 | 18.2 Thousand |
| 04 Sep, 2024 | 1.77 | 1.98 | 1.77 | 1.89 | 108.5 Thousand |
| 03 Sep, 2024 | 1.79 | 1.83 | 1.78 | 1.79 | 13 Thousand |
| 30 Aug, 2024 | 1.79 | 1.84 | 1.77 | 1.82 | 20 Thousand |
| 29 Aug, 2024 | 1.8 | 1.88 | 1.8 | 1.81 | 12.8 Thousand |
| 28 Aug, 2024 | 1.81 | 1.81 | 1.77 | 1.8 | 7700.00 |
| 27 Aug, 2024 | 1.82 | 1.86 | 1.74 | 1.8 | 20.9 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR