USD 1.43
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1.79 | 1.8 | 1.71 | 1.74 | 6300.00 |
13 Dec, 2023 | 1.84 | 1.84 | 1.79 | 1.84 | 3900.00 |
12 Dec, 2023 | 1.83 | 1.83 | 1.82 | 1.83 | 2700.00 |
11 Dec, 2023 | 1.83 | 1.88 | 1.83 | 1.83 | 2500.00 |
08 Dec, 2023 | 1.88 | 1.88 | 1.82 | 1.86 | 2000.00 |
07 Dec, 2023 | 1.95 | 1.95 | 1.81 | 1.93 | 8100.00 |
06 Dec, 2023 | 1.77 | 2.0 | 1.77 | 1.98 | 44.6 Thousand |
05 Dec, 2023 | 1.7 | 1.82 | 1.7 | 1.72 | 4900.00 |
04 Dec, 2023 | 1.74 | 1.82 | 1.73 | 1.78 | 24.4 Thousand |
01 Dec, 2023 | 1.75 | 1.76 | 1.73 | 1.76 | 2000.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD