USD 1.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.79 | 1.86 | 1.75 | 1.86 | 5100.00 |
16 Nov, 2023 | 1.82 | 1.84 | 1.73 | 1.78 | 11.2 Thousand |
15 Nov, 2023 | 1.81 | 1.9 | 1.76 | 1.86 | 6800.00 |
14 Nov, 2023 | 1.8 | 1.9 | 1.75 | 1.89 | 8800.00 |
13 Nov, 2023 | 1.75 | 1.81 | 1.74 | 1.81 | 4600.00 |
10 Nov, 2023 | 1.81 | 1.81 | 1.74 | 1.74 | 2600.00 |
09 Nov, 2023 | 1.84 | 1.88 | 1.79 | 1.84 | 18.3 Thousand |
08 Nov, 2023 | 1.83 | 1.85 | 1.77 | 1.77 | 1800.00 |
07 Nov, 2023 | 1.72 | 1.9 | 1.7 | 1.76 | 18.6 Thousand |
06 Nov, 2023 | 1.65 | 1.71 | 1.65 | 1.7 | 4400.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD