Wah Fu Education Group Ltd (WAFU)
USD 1.43
(0.0%)
USD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.74 | 1.82 | 1.73 | 1.78 | 24.4 Thousand |
| 01 Dec, 2023 | 1.75 | 1.76 | 1.73 | 1.76 | 2000.00 |
| 30 Nov, 2023 | 1.71 | 1.9 | 1.7 | 1.81 | 13.4 Thousand |
| 29 Nov, 2023 | 1.76 | 1.77 | 1.67 | 1.71 | 18.4 Thousand |
| 28 Nov, 2023 | 1.81 | 1.81 | 1.76 | 1.78 | 1900.00 |
| 27 Nov, 2023 | 1.82 | 1.89 | 1.75 | 1.88 | 9700.00 |
| 24 Nov, 2023 | 1.74 | 1.97 | 1.74 | 1.94 | 15.5 Thousand |
| 22 Nov, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 300.00 |
| 21 Nov, 2023 | 1.74 | 1.81 | 1.72 | 1.81 | 2500.00 |
| 20 Nov, 2023 | 1.81 | 1.81 | 1.74 | 1.78 | 4300.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD