Waldencast Acquisition Corp (WALD)

USD 2.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 10.04 10.04 10.04 10.04 100.00
21 May, 2021 9.85 9.85 9.85 9.85 -
20 May, 2021 9.85 9.85 9.85 9.85 -
19 May, 2021 9.85 9.85 9.85 9.85 -
18 May, 2021 9.85 9.85 9.85 9.85 -
17 May, 2021 9.85 9.85 9.85 9.85 -
14 May, 2021 9.85 9.85 9.85 9.85 2800.00
13 May, 2021 9.85 9.9 9.85 9.86 12.3 Thousand
12 May, 2021 9.85 9.85 9.85 9.85 1300.00