Waldencast Acquisition Corp (WALD)

USD 1.78

(-10.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 9.82 9.92 9.78 9.92 5600.00
22 Jun, 2021 9.8 9.9 9.77 9.77 3600.00
21 Jun, 2021 9.71 9.75 9.7 9.75 6200.00
18 Jun, 2021 9.74 9.74 9.74 9.74 -
17 Jun, 2021 9.74 9.74 9.74 9.74 -
16 Jun, 2021 9.76 9.76 9.74 9.74 15 Thousand
15 Jun, 2021 9.72 9.72 9.72 9.72 1500.00
14 Jun, 2021 9.91 9.92 9.7 9.79 20.7 Thousand
11 Jun, 2021 9.95 9.95 9.95 9.95 1700.00
10 Jun, 2021 9.77 9.77 9.77 9.77 1500.00