Waldencast Acquisition Corp (WALD)

USD 1.78

(-10.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 9.77 9.77 9.77 9.77 300.00
08 Jun, 2021 9.98 10.05 9.95 9.95 51.8 Thousand
07 Jun, 2021 9.95 10.05 9.95 10.05 5200.00
04 Jun, 2021 9.95 9.95 9.95 9.95 -
03 Jun, 2021 9.95 9.95 9.95 9.95 -
02 Jun, 2021 10.04 10.04 9.95 9.95 2400.00
01 Jun, 2021 9.86 9.86 9.86 9.86 -
28 May, 2021 9.81 9.86 9.81 9.86 500.00
27 May, 2021 9.86 9.86 9.86 9.86 -
26 May, 2021 11.32 11.32 9.62 9.86 5200.00