Waldencast Acquisition Corp (WALD)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.47 | 3.73 | 3.45 | 3.63 | 131.6 Thousand |
| 05 Nov, 2024 | 3.27 | 3.45 | 3.24 | 3.44 | 34.6 Thousand |
| 04 Nov, 2024 | 3.25 | 3.41 | 3.2 | 3.24 | 50.3 Thousand |
| 01 Nov, 2024 | 3.45 | 3.46 | 3.25 | 3.27 | 47.9 Thousand |
| 31 Oct, 2024 | 3.81 | 3.81 | 3.45 | 3.45 | 55.4 Thousand |
| 30 Oct, 2024 | 3.97 | 4.0 | 3.78 | 3.79 | 57.3 Thousand |
| 29 Oct, 2024 | 3.82 | 4.0 | 3.82 | 3.95 | 63.7 Thousand |
| 28 Oct, 2024 | 3.58 | 3.92 | 3.53 | 3.85 | 75.1 Thousand |
| 25 Oct, 2024 | 3.45 | 3.71 | 3.45 | 3.49 | 66.8 Thousand |
| 24 Oct, 2024 | 3.42 | 3.53 | 3.18 | 3.38 | 59.7 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI