Waldencast Acquisition Corp (WALD)
USD 1.73
(-5.98%)
USD 1.73
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.45 | 3.71 | 3.45 | 3.49 | 66.8 Thousand |
| 24 Oct, 2024 | 3.42 | 3.53 | 3.18 | 3.38 | 59.7 Thousand |
| 23 Oct, 2024 | 3.4 | 3.45 | 3.32 | 3.42 | 42.2 Thousand |
| 22 Oct, 2024 | 3.29 | 3.43 | 3.29 | 3.4 | 44 Thousand |
| 21 Oct, 2024 | 3.44 | 3.44 | 3.27 | 3.35 | 49.6 Thousand |
| 18 Oct, 2024 | 3.43 | 3.5 | 3.27 | 3.42 | 51 Thousand |
| 17 Oct, 2024 | 3.52 | 3.56 | 3.25 | 3.42 | 47 Thousand |
| 16 Oct, 2024 | 3.53 | 3.6 | 3.4 | 3.54 | 75.4 Thousand |
| 15 Oct, 2024 | 3.32 | 3.54 | 3.32 | 3.46 | 32 Thousand |
| 14 Oct, 2024 | 3.23 | 3.37 | 3.23 | 3.32 | 44.2 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI