Waldencast Acquisition Corp (WALD)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.44 | 3.52 | 3.38 | 3.44 | 47.2 Thousand |
| 08 Oct, 2024 | 3.4 | 3.58 | 3.35 | 3.44 | 40.5 Thousand |
| 07 Oct, 2024 | 3.55 | 3.63 | 3.38 | 3.38 | 55.1 Thousand |
| 04 Oct, 2024 | 3.59 | 3.61 | 3.48 | 3.59 | 50.6 Thousand |
| 03 Oct, 2024 | 3.58 | 3.61 | 3.43 | 3.55 | 62.5 Thousand |
| 02 Oct, 2024 | 3.52 | 3.63 | 3.46 | 3.6 | 63 Thousand |
| 01 Oct, 2024 | 3.61 | 3.61 | 3.43 | 3.52 | 104.9 Thousand |
| 30 Sep, 2024 | 3.69 | 3.71 | 3.56 | 3.64 | 76.9 Thousand |
| 27 Sep, 2024 | 3.83 | 3.93 | 3.77 | 3.77 | 98.4 Thousand |
| 26 Sep, 2024 | 3.72 | 3.85 | 3.72 | 3.78 | 62.7 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI