Waldencast Acquisition Corp (WALD)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.09 | 4.35 | 3.82 | 4.31 | 118.6 Thousand |
| 10 Sep, 2024 | 3.98 | 4.17 | 3.75 | 4.15 | 214.7 Thousand |
| 09 Sep, 2024 | 3.52 | 4.05 | 3.52 | 4.01 | 154.5 Thousand |
| 06 Sep, 2024 | 3.61 | 3.61 | 3.13 | 3.52 | 106.6 Thousand |
| 05 Sep, 2024 | 3.42 | 3.69 | 3.31 | 3.66 | 124.9 Thousand |
| 04 Sep, 2024 | 3.02 | 3.45 | 2.92 | 3.44 | 191.7 Thousand |
| 03 Sep, 2024 | 3.15 | 3.16 | 2.93 | 3.01 | 357.2 Thousand |
| 30 Aug, 2024 | 3.04 | 3.23 | 2.93 | 3.2 | 235.8 Thousand |
| 29 Aug, 2024 | 3.15 | 3.25 | 2.9 | 3.06 | 676.3 Thousand |
| 28 Aug, 2024 | 3.38 | 4.74 | 2.7 | 3.06 | 6.56 Million |
WALDW
WASH
WATT
WAFD
WAFU
WAI