Waldencast Acquisition Corp (WALD)
USD 1.73
(-5.98%)
USD 1.73
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.83 | 3.93 | 3.77 | 3.77 | 98.4 Thousand |
| 26 Sep, 2024 | 3.72 | 3.85 | 3.72 | 3.78 | 62.7 Thousand |
| 25 Sep, 2024 | 3.82 | 3.82 | 3.62 | 3.72 | 53.6 Thousand |
| 24 Sep, 2024 | 3.83 | 3.89 | 3.59 | 3.82 | 93.4 Thousand |
| 23 Sep, 2024 | 3.95 | 4.01 | 3.58 | 3.81 | 158 Thousand |
| 20 Sep, 2024 | 4.16 | 4.29 | 3.82 | 3.94 | 390.7 Thousand |
| 19 Sep, 2024 | 4.23 | 4.35 | 4.05 | 4.26 | 175.5 Thousand |
| 18 Sep, 2024 | 4.25 | 4.35 | 4.02 | 4.12 | 133.4 Thousand |
| 17 Sep, 2024 | 4.36 | 4.36 | 4.09 | 4.27 | 117.4 Thousand |
| 16 Sep, 2024 | 4.38 | 4.4 | 4.21 | 4.36 | 105.4 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI