Waldencast Acquisition Corp (WALD)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 9.18 | 9.19 | 8.72 | 9.14 | 1000.00 |
| 10 Apr, 2023 | 9.2 | 9.2 | 9.0 | 9.2 | 3300.00 |
| 06 Apr, 2023 | 8.46 | 9.2 | 8.24 | 9.2 | 3500.00 |
| 05 Apr, 2023 | 8.08 | 8.88 | 8.01 | 8.01 | 2200.00 |
| 04 Apr, 2023 | 8.16 | 8.25 | 8.15 | 8.15 | 1200.00 |
| 03 Apr, 2023 | 8.24 | 9.1 | 8.05 | 8.13 | 9200.00 |
| 31 Mar, 2023 | 7.9 | 8.5 | 7.9 | 8.15 | 2600.00 |
| 30 Mar, 2023 | 8.02 | 8.5 | 8.0 | 8.5 | 3200.00 |
| 29 Mar, 2023 | 8.05 | 8.09 | 8.05 | 8.09 | 800.00 |
| 28 Mar, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 1000.00 |
WALDW
WASH
WATT
WAFD
WAFU
WAI