Waldencast Acquisition Corp (WALD)
USD 1.56
(-1.89%)
USD 1.56
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 7.49 | 8.23 | 7.49 | 7.84 | 3200.00 |
| 09 Mar, 2023 | 7.6 | 8.25 | 7.51 | 7.51 | 5500.00 |
| 08 Mar, 2023 | 7.79 | 8.04 | 7.73 | 7.81 | 5100.00 |
| 07 Mar, 2023 | 8.15 | 8.63 | 7.7 | 7.85 | 9500.00 |
| 06 Mar, 2023 | 7.91 | 8.36 | 7.9 | 8.2 | 11.3 Thousand |
| 03 Mar, 2023 | 7.9 | 8.15 | 7.3 | 7.93 | 7800.00 |
| 02 Mar, 2023 | 7.77 | 8.45 | 7.46 | 7.95 | 13.3 Thousand |
| 01 Mar, 2023 | 8.5 | 8.5 | 7.91 | 8.3 | 16.9 Thousand |
| 28 Feb, 2023 | 8.6 | 8.85 | 8.5 | 8.5 | 3300.00 |
| 27 Feb, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
WALDW
WASH
WATT
WAFD
WAFU
WAI