Waldencast Acquisition Corp (WALD)
USD 1.56
(-1.89%)
USD 1.56
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 8.07 | 8.07 | 8.05 | 8.05 | 600.00 |
| 23 Mar, 2023 | 7.98 | 8.06 | 7.96 | 8.0 | 2400.00 |
| 22 Mar, 2023 | 8.23 | 8.45 | 7.9 | 7.98 | 7200.00 |
| 21 Mar, 2023 | 8.41 | 8.6 | 7.92 | 8.28 | 3700.00 |
| 20 Mar, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 1000.00 |
| 17 Mar, 2023 | 8.02 | 9.2 | 7.85 | 9.2 | 17.3 Thousand |
| 16 Mar, 2023 | 8.54 | 8.8 | 7.56 | 8.0 | 62.3 Thousand |
| 15 Mar, 2023 | 7.65 | 9.1 | 7.65 | 9.1 | 54.7 Thousand |
| 14 Mar, 2023 | 7.69 | 8.5 | 7.69 | 8.0 | 6700.00 |
| 13 Mar, 2023 | 7.7 | 8.36 | 7.7 | 7.96 | 5600.00 |
WALDW
WASH
WATT
WAFD
WAFU
WAI