Waldencast Acquisition Corp (WALD)

USD 1.56

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 9.0 9.0 9.0 9.0 -
23 Feb, 2023 9.0 9.0 9.0 9.0 500.00
22 Feb, 2023 8.56 8.56 8.56 8.56 -
21 Feb, 2023 8.56 8.56 8.56 8.56 -
17 Feb, 2023 8.56 8.56 8.56 8.56 200.00
16 Feb, 2023 8.86 9.2 8.56 8.56 1900.00
15 Feb, 2023 8.51 8.52 8.5 8.52 1700.00
14 Feb, 2023 8.51 8.51 8.51 8.51 -
13 Feb, 2023 8.59 8.72 8.5 8.51 900.00
10 Feb, 2023 8.52 8.52 8.52 8.52 300.00