Weibo Corp (WB)

USD 11.81

(5.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.41 9.58 9.22 9.35 2.49 Million
14 Oct, 2024 9.96 9.99 9.59 9.7 1.85 Million
11 Oct, 2024 9.9 10.26 9.86 10.19 1.32 Million
10 Oct, 2024 10.04 10.41 10.03 10.2 2.29 Million
09 Oct, 2024 9.84 10.15 9.71 10.01 3.46 Million
08 Oct, 2024 10.54 10.95 10.1 10.26 4.69 Million
07 Oct, 2024 12.17 12.4 11.53 11.71 7.33 Million
04 Oct, 2024 10.9 11.65 10.61 11.65 5.67 Million
03 Oct, 2024 10.51 10.77 10.33 10.6 2.62 Million
02 Oct, 2024 11.54 11.56 10.65 11.2 6.52 Million