Weibo Corp (WB)
USD 11.46
(1.42%)
USD 11.46
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.28 | 7.36 | 7.2 | 7.28 | 934.92 Thousand |
| 12 Sep, 2024 | 7.26 | 7.34 | 7.16 | 7.26 | 776.78 Thousand |
| 11 Sep, 2024 | 7.14 | 7.27 | 7.14 | 7.23 | 918.35 Thousand |
| 10 Sep, 2024 | 7.13 | 7.22 | 7.09 | 7.14 | 719.32 Thousand |
| 09 Sep, 2024 | 7.22 | 7.22 | 7.03 | 7.13 | 1.33 Million |
| 06 Sep, 2024 | 7.35 | 7.43 | 7.27 | 7.29 | 2.73 Million |
| 05 Sep, 2024 | 7.32 | 7.58 | 7.31 | 7.39 | 1.7 Million |
| 04 Sep, 2024 | 7.35 | 7.44 | 7.29 | 7.3 | 743.3 Thousand |
| 03 Sep, 2024 | 7.38 | 7.46 | 7.32 | 7.35 | 801.28 Thousand |
| 30 Aug, 2024 | 7.62 | 7.62 | 7.45 | 7.48 | 966.8 Thousand |
WBA
WBD
WBTN
WATT
WAVE
WAY