Weibo Corp (WB)
USD 11.81
(5.35%)
USD 11.81
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 10.15 | 10.82 | 10.0 | 10.8 | 4.23 Million |
| 30 Sep, 2024 | 10.46 | 10.9 | 9.97 | 10.08 | 6.07 Million |
| 27 Sep, 2024 | 9.08 | 10.15 | 9.08 | 9.91 | 7.13 Million |
| 26 Sep, 2024 | 9.04 | 9.22 | 8.74 | 9.22 | 6.74 Million |
| 25 Sep, 2024 | 8.33 | 8.49 | 8.23 | 8.38 | 2.18 Million |
| 24 Sep, 2024 | 8.2 | 8.73 | 8.12 | 8.66 | 5.11 Million |
| 23 Sep, 2024 | 7.67 | 7.9 | 7.64 | 7.76 | 790.11 Thousand |
| 20 Sep, 2024 | 7.76 | 7.8 | 7.58 | 7.63 | 831.67 Thousand |
| 19 Sep, 2024 | 7.72 | 7.84 | 7.64 | 7.76 | 1.68 Million |
| 18 Sep, 2024 | 7.44 | 7.58 | 7.41 | 7.51 | 578.97 Thousand |
WBA
WBD
WBTN
WATT
WAVE
WAY