Weibo Corp (WB)
USD 11.46
(1.42%)
USD 11.46
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.72 | 7.77 | 7.51 | 7.6 | 1.74 Million |
| 31 Jul, 2024 | 7.84 | 7.9 | 7.68 | 7.72 | 998.59 Thousand |
| 30 Jul, 2024 | 7.68 | 7.72 | 7.58 | 7.66 | 1.37 Million |
| 29 Jul, 2024 | 7.74 | 7.82 | 7.68 | 7.69 | 1.07 Million |
| 26 Jul, 2024 | 7.71 | 7.78 | 7.67 | 7.71 | 651.6 Thousand |
| 25 Jul, 2024 | 7.71 | 7.81 | 7.66 | 7.68 | 1.13 Million |
| 24 Jul, 2024 | 7.7 | 7.95 | 7.68 | 7.7 | 1.13 Million |
| 23 Jul, 2024 | 7.79 | 7.84 | 7.74 | 7.77 | 1.16 Million |
| 22 Jul, 2024 | 7.85 | 8.02 | 7.74 | 7.95 | 1.67 Million |
| 19 Jul, 2024 | 7.88 | 7.9 | 7.65 | 7.65 | 1.88 Million |
WBA
WBD
WBTN
WATT
WAVE
WAY