Weibo Corp (WB)
USD 11.46
(1.42%)
USD 11.46
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.48 | 7.58 | 7.42 | 7.46 | 830.05 Thousand |
| 28 Aug, 2024 | 7.55 | 7.6 | 7.32 | 7.34 | 1.45 Million |
| 27 Aug, 2024 | 7.69 | 7.78 | 7.58 | 7.58 | 1.32 Million |
| 26 Aug, 2024 | 7.72 | 7.78 | 7.58 | 7.7 | 1.78 Million |
| 23 Aug, 2024 | 7.83 | 7.92 | 7.68 | 7.77 | 1.6 Million |
| 22 Aug, 2024 | 8.07 | 8.15 | 7.61 | 7.77 | 1.86 Million |
| 21 Aug, 2024 | 7.78 | 8.0 | 7.74 | 7.89 | 1.78 Million |
| 20 Aug, 2024 | 8.22 | 8.22 | 7.77 | 7.8 | 1.9 Million |
| 19 Aug, 2024 | 8.25 | 8.39 | 8.24 | 8.35 | 1.65 Million |
| 16 Aug, 2024 | 7.96 | 8.3 | 7.96 | 8.21 | 1.75 Million |
WBA
WBD
WBTN
WATT
WAVE
WAY