Weibo Corp (WB)
USD 11.46
(1.42%)
USD 11.46
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.91 | 8.02 | 7.87 | 7.92 | 812.02 Thousand |
| 14 Aug, 2024 | 8.09 | 8.12 | 7.82 | 7.86 | 776.41 Thousand |
| 13 Aug, 2024 | 8.18 | 8.2 | 7.89 | 8.04 | 863.44 Thousand |
| 12 Aug, 2024 | 7.79 | 8.22 | 7.7 | 8.19 | 2.18 Million |
| 09 Aug, 2024 | 7.83 | 7.87 | 7.75 | 7.84 | 885.1 Thousand |
| 08 Aug, 2024 | 7.59 | 7.92 | 7.59 | 7.84 | 1.28 Million |
| 07 Aug, 2024 | 7.91 | 7.91 | 7.57 | 7.59 | 1.82 Million |
| 06 Aug, 2024 | 7.45 | 7.94 | 7.45 | 7.83 | 2.31 Million |
| 05 Aug, 2024 | 7.2 | 7.56 | 7.17 | 7.47 | 4.05 Million |
| 02 Aug, 2024 | 7.55 | 7.6 | 7.43 | 7.47 | 1.6 Million |
WBA
WBD
WBTN
WATT
WAVE
WAY