Weibo Corp (WB)

USD 11.46

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 16.51 17.04 16.39 16.58 788.55 Thousand
09 Mar, 2023 17.18 17.39 16.56 16.58 1.01 Million
08 Mar, 2023 17.28 17.58 17.16 17.5 909.62 Thousand
07 Mar, 2023 18.05 18.14 17.6 17.72 1.17 Million
06 Mar, 2023 18.73 19.1 18.13 18.32 1.92 Million
03 Mar, 2023 19.34 19.6 19.03 19.13 1.55 Million
02 Mar, 2023 19.0 20.13 18.76 19.39 1.46 Million
01 Mar, 2023 21.34 21.48 18.6 19.12 2.62 Million
28 Feb, 2023 21.44 21.52 20.68 20.68 2.08 Million
27 Feb, 2023 20.98 21.27 20.53 20.58 933.84 Thousand