Weibo Corp (WB)

USD 11.46

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 24.08 24.19 23.29 23.47 690.39 Thousand
08 Feb, 2023 23.67 23.83 22.96 23.1 673.53 Thousand
07 Feb, 2023 23.85 24.22 23.16 23.73 636.09 Thousand
06 Feb, 2023 23.5 23.86 23.16 23.35 1.72 Million
03 Feb, 2023 24.88 25.24 24.07 24.07 917.85 Thousand
02 Feb, 2023 25.17 25.57 25.0 25.44 1 Million
01 Feb, 2023 23.67 25.29 23.66 25.18 2.37 Million
31 Jan, 2023 22.8 23.45 22.71 22.75 866.2 Thousand
30 Jan, 2023 23.51 23.51 22.43 22.97 1.58 Million
27 Jan, 2023 24.49 25.13 23.92 24.31 1.71 Million