Weibo Corp (WB)

USD 11.27

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 20.08 20.42 19.66 20.02 1.32 Million
11 Jan, 2023 20.8 20.92 20.13 20.36 1.7 Million
10 Jan, 2023 20.25 20.96 20.2 20.8 2.61 Million
09 Jan, 2023 20.93 21.48 20.05 20.09 4.27 Million
06 Jan, 2023 19.6 19.88 18.93 19.68 2.93 Million
05 Jan, 2023 19.43 20.05 19.06 19.95 2.94 Million
04 Jan, 2023 19.95 20.33 19.55 20.04 6.51 Million
03 Jan, 2023 19.61 20.73 19.56 20.17 1.34 Million
30 Dec, 2022 18.51 19.14 18.51 19.12 580.02 Thousand
29 Dec, 2022 18.53 19.24 18.23 19.19 1.1 Million