Weibo Corp (WB)

USD 11.27

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 18.48 19.08 18.21 18.48 2.42 Million
12 Dec, 2022 17.53 18.05 17.12 17.71 1.2 Million
09 Dec, 2022 18.01 18.35 17.44 18.04 4.45 Million
08 Dec, 2022 16.25 18.08 16.25 17.69 1.54 Million
07 Dec, 2022 15.46 15.79 15.19 15.48 930.01 Thousand
06 Dec, 2022 16.63 16.65 15.71 16.32 666.95 Thousand
05 Dec, 2022 16.64 16.91 16.13 16.51 1.58 Million
02 Dec, 2022 15.15 16.66 15.15 16.42 1.81 Million
01 Dec, 2022 15.5 16.04 15.11 15.15 916.12 Thousand
30 Nov, 2022 15.5 16.49 15.32 15.94 3.71 Million