Weibo Corp (WB)

USD 11.81

(5.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 12.15 12.57 12.06 12.46 3.04 Million
31 Oct, 2022 10.88 11.69 10.88 11.32 2.1 Million
28 Oct, 2022 11.29 11.37 10.68 10.88 1 Million
27 Oct, 2022 11.88 12.08 11.5 11.79 2.04 Million
26 Oct, 2022 11.25 12.6 11.25 12.2 3.36 Million
25 Oct, 2022 10.95 11.44 10.95 11.3 1.16 Million
24 Oct, 2022 11.02 11.07 10.02 10.71 1.89 Million
21 Oct, 2022 12.45 12.45 11.93 12.25 598.69 Thousand
20 Oct, 2022 13.0 13.52 12.28 12.65 1.54 Million
19 Oct, 2022 13.24 13.42 12.4 12.73 779.57 Thousand