WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 6.66
(-4.58%)
USD 6.66
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.95 | 8.57 | 7.94 | 8.53 | 96 Thousand |
| 11 Jul, 2025 | 9.48 | 9.72 | 7.32 | 7.6 | 237.5 Thousand |
| 10 Jul, 2025 | 8.49 | 9.29 | 8.41 | 9.24 | 181.7 Thousand |
| 09 Jul, 2025 | 7.89 | 9.0 | 7.49 | 8.55 | 277.8 Thousand |
| 08 Jul, 2025 | 8.17 | 8.7 | 7.7 | 8.16 | 184.1 Thousand |
| 07 Jul, 2025 | 8.19 | 8.3 | 7.21 | 8.01 | 183.9 Thousand |
| 03 Jul, 2025 | 8.0 | 8.35 | 7.82 | 8.34 | 281 Thousand |
| 02 Jul, 2025 | 6.78 | 8.14 | 6.75 | 8.0 | 1.04 Million |
| 01 Jul, 2025 | 6.86 | 6.93 | 5.87 | 6.68 | 971.2 Thousand |
| 30 Jun, 2025 | 8.78 | 9.78 | 5.29 | 7.73 | 44.48 Million |
WBUYD
WCT
WDAY
WBA
WBD
WBTN