WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 6.66
(-4.58%)
USD 6.66
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.79 | 6.09 | 5.6 | 5.63 | 84 Thousand |
| 26 Jun, 2025 | 5.94 | 6.0 | 5.7 | 5.99 | 49.2 Thousand |
| 25 Jun, 2025 | 6.32 | 6.53 | 5.65 | 5.66 | 79.8 Thousand |
| 24 Jun, 2025 | 5.7 | 6.88 | 5.4 | 6.55 | 215 Thousand |
| 23 Jun, 2025 | 5.26 | 6.3 | 5.25 | 5.7 | 442.9 Thousand |
| 20 Jun, 2025 | 6.01 | 6.1 | 5.58 | 5.62 | 86.2 Thousand |
| 18 Jun, 2025 | 5.76 | 6.23 | 5.33 | 6.0 | 97.9 Thousand |
| 17 Jun, 2025 | 5.58 | 5.64 | 5.23 | 5.48 | 250.8 Thousand |
| 16 Jun, 2025 | 6.01 | 6.18 | 5.23 | 5.4 | 164.2 Thousand |
| 13 Jun, 2025 | 6.6 | 6.76 | 6.0 | 6.0 | 169.7 Thousand |
WBUYD
WCT
WDAY
WBA
WBD
WBTN