WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 3.5
(1.16%)
USD 3.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 0.68 | 0.75 | 0.59 | 0.61 | 3.43 Million |
| 12 Dec, 2023 | 1.14 | 1.14 | 0.61 | 0.66 | 5.24 Million |
| 11 Dec, 2023 | 1.14 | 1.27 | 1.03 | 1.11 | 2.42 Million |
| 08 Dec, 2023 | 1.44 | 1.57 | 1.03 | 1.14 | 4.23 Million |
| 07 Dec, 2023 | 2.99 | 3.18 | 1.22 | 1.46 | 13.15 Million |
| 06 Dec, 2023 | 7.45 | 14.3 | 2.1 | 2.33 | 11.32 Million |
| 05 Dec, 2023 | 6.37 | 6.37 | 5.68 | 5.95 | 427.9 Thousand |
| 04 Dec, 2023 | 5.85 | 6.1 | 5.71 | 6.04 | 76.5 Thousand |
| 01 Dec, 2023 | 5.9 | 5.99 | 5.6 | 5.91 | 120.1 Thousand |
| 30 Nov, 2023 | 5.99 | 6.04 | 5.82 | 5.84 | 91.2 Thousand |
WBUYD
WCT
WDAY
WBA
WBD
WBTN