WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 6.66
(-4.58%)
USD 6.66
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 6.17 | 6.4 | 5.5 | 5.88 | 412.6 Thousand |
| 21 Nov, 2023 | 5.65 | 6.2 | 5.62 | 6.13 | 184.1 Thousand |
| 20 Nov, 2023 | 5.53 | 5.86 | 5.4 | 5.62 | 522.3 Thousand |
| 17 Nov, 2023 | 6.11 | 6.56 | 5.35 | 5.56 | 389.8 Thousand |
| 16 Nov, 2023 | 5.05 | 6.2 | 5.05 | 6.02 | 408 Thousand |
| 15 Nov, 2023 | 5.08 | 5.2 | 4.82 | 5.01 | 160.3 Thousand |
| 14 Nov, 2023 | 5.01 | 5.2 | 4.82 | 4.84 | 132.1 Thousand |
| 13 Nov, 2023 | 4.82 | 5.0 | 4.82 | 4.96 | 11.7 Thousand |
| 10 Nov, 2023 | 4.96 | 5.05 | 4.75 | 4.9 | 116.2 Thousand |
| 09 Nov, 2023 | 4.9 | 5.15 | 4.9 | 4.9 | 71.1 Thousand |
WBUYD
WCT
WDAY
WBA
WBD
WBTN