WEBUY GLOBAL LTD. Ordinary Shares (WBUY)

USD 3.09

(3.34%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 3.11 3.2 3.1 3.2 1400.00
30 Apr, 2025 3.9 3.9 3.9 3.9 800.00
29 Apr, 2025 3.42 3.42 3.42 3.42 600.00
01 Apr, 2025 0.04 0.05 0.04 0.04 112.3 Thousand
31 Mar, 2025 0.04 0.05 0.04 0.04 64.24 Thousand
28 Mar, 2025 0.04 0.04 0.04 0.04 37.44 Thousand
27 Mar, 2025 0.05 0.05 0.04 0.04 120.25 Thousand
26 Mar, 2025 0.04 0.05 0.04 0.04 30.9 Thousand
25 Mar, 2025 0.04 0.05 0.04 0.04 62.16 Thousand
24 Mar, 2025 0.04 0.04 0.04 0.04 214.13 Thousand