WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.0 | 6.45 | 5.32 | 6.08 | 260.4 Thousand |
| 19 May, 2025 | 6.71 | 6.79 | 5.74 | 5.93 | 121.3 Thousand |
| 16 May, 2025 | 7.17 | 7.25 | 6.65 | 6.66 | 101.1 Thousand |
| 15 May, 2025 | 7.15 | 7.99 | 6.88 | 7.32 | 125.6 Thousand |
| 14 May, 2025 | 8.64 | 8.65 | 7.3 | 7.76 | 463.9 Thousand |
| 13 May, 2025 | 9.21 | 9.49 | 6.72 | 7.25 | 436.1 Thousand |
| 12 May, 2025 | 12.46 | 12.99 | 7.51 | 8.85 | 1.35 Million |
| 09 May, 2025 | 15.88 | 28.85 | 9.77 | 11.32 | 23.01 Million |
| 08 May, 2025 | 14.0 | 14.0 | 6.6 | 7.11 | 1.59 Million |
| 07 May, 2025 | 3.1 | 3.17 | 3.05 | 3.06 | 6800.00 |
WBUYD
WCT
WDAY
WBA
WBD
WBTN