WD-40 Company (WDFC)

USD 215.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1977 22.25 22.88 22.25 22.25 1200.00
18 Jan, 1977 22.25 22.88 22.25 22.25 7200.00
17 Jan, 1977 22.25 22.88 22.25 22.25 7200.00
14 Jan, 1977 22.25 22.88 22.25 22.25 3600.00
13 Jan, 1977 22.0 22.62 22.0 22.0 15.6 Thousand
12 Jan, 1977 21.63 22.25 21.38 21.38 8400.00
11 Jan, 1977 22.0 22.38 21.63 21.63 31.2 Thousand
10 Jan, 1977 22.0 22.62 22.0 22.0 28.8 Thousand
07 Jan, 1977 20.63 21.38 20.63 20.63 8400.00
06 Jan, 1977 20.63 21.38 20.63 20.63 18 Thousand