WD-40 Company (WDFC)

USD 215.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1976 20.37 21.25 20.37 20.37 12 Thousand
20 Dec, 1976 20.63 21.25 20.37 20.37 4800.00
17 Dec, 1976 20.63 21.38 20.63 20.63 4800.00
16 Dec, 1976 21.25 21.38 20.63 20.63 31.2 Thousand
15 Dec, 1976 21.25 22.0 21.25 21.25 91.2 Thousand
14 Dec, 1976 21.25 22.0 21.25 21.25 54 Thousand
13 Dec, 1976 20.88 21.63 20.88 20.88 18 Thousand
10 Dec, 1976 19.88 20.63 19.88 19.88 18 Thousand
09 Dec, 1976 19.38 20.0 19.38 19.38 45.6 Thousand
08 Dec, 1976 18.63 19.38 18.63 18.63 511.2 Thousand