USD 215.17
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 1976 | 15.63 | 16.38 | 15.63 | 15.63 | 1200.00 |
01 Jun, 1976 | 15.63 | 16.38 | 15.63 | 15.63 | 1200.00 |
28 May, 1976 | 15.63 | 16.38 | 15.63 | 15.63 | 15.6 Thousand |
27 May, 1976 | 16.0 | 16.25 | 15.38 | 15.38 | 21.6 Thousand |
26 May, 1976 | 16.0 | 16.62 | 16.0 | 16.0 | 7200.00 |
25 May, 1976 | 16.25 | 16.62 | 16.0 | 16.0 | 7200.00 |
24 May, 1976 | 16.62 | 16.88 | 16.25 | 16.25 | 2400.00 |
21 May, 1976 | 16.88 | 17.37 | 16.62 | 16.62 | 37.2 Thousand |
20 May, 1976 | 17.0 | 17.63 | 16.88 | 16.88 | 1200.00 |
19 May, 1976 | 17.0 | 17.88 | 17.0 | 17.0 | 4800.00 |
WEN
WENN
WENNU
WCT
WDAY
WDC