USD 215.17
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 1976 | 16.88 | 17.37 | 16.62 | 16.62 | 1200.00 |
03 May, 1976 | 17.37 | 17.63 | 16.88 | 16.88 | 15.6 Thousand |
30 Apr, 1976 | 17.37 | 18.25 | 17.37 | 17.37 | 1200.00 |
29 Apr, 1976 | 17.63 | 18.25 | 17.37 | 17.37 | 9600.00 |
28 Apr, 1976 | 17.63 | 18.38 | 17.63 | 17.63 | 4800.00 |
27 Apr, 1976 | 17.63 | 18.38 | 17.63 | 17.63 | 2400.00 |
26 Apr, 1976 | 17.63 | 18.38 | 17.63 | 17.63 | 1200.00 |
23 Apr, 1976 | 17.63 | 18.38 | 17.63 | 17.63 | 4800.00 |
22 Apr, 1976 | 17.63 | 18.38 | 17.63 | 17.63 | 3600.00 |
21 Apr, 1976 | 17.63 | 18.38 | 17.63 | 17.63 | 12 Thousand |
WEN
WENN
WENNU
WCT
WDAY
WDC