WD-40 Company (WDFC)

USD 218.08

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1974 10.0 10.62 10.0 10.0 16.8 Thousand
25 Nov, 1974 9.38 10.13 9.38 9.38 3600.00
22 Nov, 1974 9.38 10.13 9.38 9.38 14.4 Thousand
21 Nov, 1974 9.63 10.13 9.38 9.38 103.2 Thousand
20 Nov, 1974 10.38 10.38 9.63 9.63 22.8 Thousand
19 Nov, 1974 10.62 11.37 10.62 10.62 3600.00
18 Nov, 1974 10.88 11.37 10.62 10.62 19.2 Thousand
15 Nov, 1974 10.88 11.63 10.88 10.88 6000.00
14 Nov, 1974 10.88 11.63 10.88 10.88 22.8 Thousand
13 Nov, 1974 10.88 11.63 10.88 10.88 6000.00