WD-40 Company (WDFC)

USD 218.08

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1974 13.62 13.88 13.13 13.13 12 Thousand
28 Oct, 1974 13.88 14.37 13.62 13.62 9600.00
25 Oct, 1974 13.88 14.63 13.88 13.88 2400.00
24 Oct, 1974 13.88 14.63 13.88 13.88 2400.00
23 Oct, 1974 14.0 14.63 13.88 13.88 1200.00
22 Oct, 1974 14.37 14.88 14.0 14.0 4800.00
21 Oct, 1974 14.37 15.25 14.37 14.37 1200.00
18 Oct, 1974 14.37 15.25 14.37 14.37 24 Thousand
17 Oct, 1974 14.37 15.25 14.37 14.37 16.8 Thousand
16 Oct, 1974 14.37 14.88 14.0 14.0 9600.00