USD 210.32
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 1973 | 22.25 | 23.0 | 22.25 | 22.25 | 12 Thousand |
20 Sep, 1973 | 22.0 | 22.88 | 22.0 | 22.0 | 10.8 Thousand |
19 Sep, 1973 | 21.63 | 22.62 | 21.63 | 21.63 | 8400.00 |
18 Sep, 1973 | 21.63 | 22.62 | 21.63 | 21.63 | 6000.00 |
17 Sep, 1973 | 22.0 | 22.38 | 21.38 | 21.38 | 6000.00 |
14 Sep, 1973 | 22.0 | 22.88 | 22.0 | 22.0 | 8400.00 |
13 Sep, 1973 | 22.0 | 22.88 | 22.0 | 22.0 | 82.8 Thousand |
12 Sep, 1973 | 22.0 | 22.88 | 22.0 | 22.0 | 9600.00 |
11 Sep, 1973 | 21.38 | 22.88 | 21.38 | 21.38 | 1200.00 |
10 Sep, 1973 | 21.38 | 22.88 | 21.38 | 21.38 | 2400.00 |
WEN
WENN
WENNU
WCT
WDAY
WDC