WD-40 Company (WDFC)

USD 217.72

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1973 21.38 22.88 21.38 21.38 8400.00
31 Aug, 1973 20.88 22.38 20.88 20.88 9600.00
30 Aug, 1973 20.37 22.0 20.37 20.37 6000.00
29 Aug, 1973 20.37 22.0 20.37 20.37 7200.00
28 Aug, 1973 19.38 20.88 19.38 19.38 9600.00
27 Aug, 1973 19.88 20.88 19.38 19.38 3600.00
24 Aug, 1973 19.88 21.38 19.88 19.88 24 Thousand
23 Aug, 1973 19.0 19.88 19.0 19.0 1200.00
22 Aug, 1973 17.88 18.38 16.88 16.88 14.4 Thousand
21 Aug, 1973 17.88 19.38 17.88 17.88 24 Thousand