USD 210.32
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 1973 | 21.38 | 22.88 | 21.38 | 21.38 | 54 Thousand |
06 Sep, 1973 | 21.38 | 23.5 | 21.38 | 21.38 | 3600.00 |
05 Sep, 1973 | 21.38 | 22.88 | 21.38 | 21.38 | 18 Thousand |
04 Sep, 1973 | 21.38 | 22.88 | 21.38 | 21.38 | 8400.00 |
31 Aug, 1973 | 20.88 | 22.38 | 20.88 | 20.88 | 9600.00 |
30 Aug, 1973 | 20.37 | 22.0 | 20.37 | 20.37 | 6000.00 |
29 Aug, 1973 | 20.37 | 22.0 | 20.37 | 20.37 | 7200.00 |
28 Aug, 1973 | 19.38 | 20.88 | 19.38 | 19.38 | 9600.00 |
27 Aug, 1973 | 19.88 | 20.88 | 19.38 | 19.38 | 3600.00 |
24 Aug, 1973 | 19.88 | 21.38 | 19.88 | 19.88 | 24 Thousand |
WEN
WENN
WENNU
WCT
WDAY
WDC