USD 217.72
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 1973 | 21.38 | 22.88 | 21.38 | 21.38 | 8400.00 |
31 Aug, 1973 | 20.88 | 22.38 | 20.88 | 20.88 | 9600.00 |
30 Aug, 1973 | 20.37 | 22.0 | 20.37 | 20.37 | 6000.00 |
29 Aug, 1973 | 20.37 | 22.0 | 20.37 | 20.37 | 7200.00 |
28 Aug, 1973 | 19.38 | 20.88 | 19.38 | 19.38 | 9600.00 |
27 Aug, 1973 | 19.88 | 20.88 | 19.38 | 19.38 | 3600.00 |
24 Aug, 1973 | 19.88 | 21.38 | 19.88 | 19.88 | 24 Thousand |
23 Aug, 1973 | 19.0 | 19.88 | 19.0 | 19.0 | 1200.00 |
22 Aug, 1973 | 17.88 | 18.38 | 16.88 | 16.88 | 14.4 Thousand |
21 Aug, 1973 | 17.88 | 19.38 | 17.88 | 17.88 | 24 Thousand |
WEN
WENN
WENNU
WCT
WDAY
WDC