WD-40 Company (WDFC)

USD 225.33

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 1973 17.37 17.37 16.88 16.88 68.4 Thousand
17 May, 1973 19.88 20.37 19.88 19.88 7200.00
16 May, 1973 20.37 20.37 19.88 19.88 69.6 Thousand
15 May, 1973 21.0 21.63 21.0 21.0 32.4 Thousand
14 May, 1973 20.63 20.88 20.25 20.25 105.6 Thousand
11 May, 1973 20.63 21.25 20.63 20.63 43.2 Thousand
10 May, 1973 20.25 20.63 20.0 20.0 28.8 Thousand
09 May, 1973 20.25 20.88 20.25 20.25 55.2 Thousand
08 May, 1973 20.0 20.37 20.0 20.0 37.2 Thousand
07 May, 1973 19.38 19.62 19.38 19.38 4800.00