WD-40 Company (WDFC)

USD 220.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 240.57 245.55 238.72 244.68 610.9 Thousand
02 Jun, 2025 242.23 242.23 237.23 240.57 580.5 Thousand
30 May, 2025 241.68 244.98 237.57 243.63 167.4 Thousand
29 May, 2025 239.1 243.2 238.93 241.11 338.3 Thousand
28 May, 2025 243.0 243.78 238.89 239.19 62.3 Thousand
27 May, 2025 242.28 244.3 240.55 243.9 107.9 Thousand
23 May, 2025 240.55 242.02 238.98 241.1 45.7 Thousand
22 May, 2025 241.65 243.32 240.0 242.52 52.2 Thousand
21 May, 2025 244.49 244.82 240.39 243.0 50.6 Thousand
20 May, 2025 246.38 248.64 245.0 246.63 59.9 Thousand