WD-40 Company (WDFC)

USD 215.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 257.57 264.4 257.32 257.55 57.1 Thousand
26 Sep, 2024 257.21 259.68 254.68 256.63 164.8 Thousand
25 Sep, 2024 256.71 256.71 253.89 254.54 59.2 Thousand
24 Sep, 2024 256.83 258.03 255.09 255.38 58.5 Thousand
23 Sep, 2024 256.98 259.49 256.4 256.68 54.7 Thousand
20 Sep, 2024 262.02 262.02 255.84 255.91 370.5 Thousand
19 Sep, 2024 265.25 265.58 259.63 260.65 87.5 Thousand
18 Sep, 2024 261.43 266.51 261.06 262.22 151.1 Thousand
17 Sep, 2024 260.29 263.85 259.19 261.98 61.5 Thousand
16 Sep, 2024 258.39 260.85 257.96 260.29 52.6 Thousand