WD-40 Company (WDFC)

USD 217.72

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 259.29 264.46 259.29 260.85 67.8 Thousand
14 Oct, 2024 261.84 262.2 257.57 258.98 90.3 Thousand
11 Oct, 2024 257.08 261.0 257.08 260.59 34.9 Thousand
10 Oct, 2024 255.09 257.32 252.33 257.26 90.9 Thousand
09 Oct, 2024 256.26 258.34 254.67 255.76 38.9 Thousand
08 Oct, 2024 253.72 256.54 252.69 256.26 64.7 Thousand
07 Oct, 2024 256.23 257.12 252.3 253.05 67.6 Thousand
04 Oct, 2024 257.0 258.31 255.75 256.81 41.4 Thousand
03 Oct, 2024 257.62 257.9 253.93 254.76 45.9 Thousand
02 Oct, 2024 257.26 259.29 256.0 258.79 57.3 Thousand