WD-40 Company (WDFC)

USD 210.32

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 252.25 254.5 251.45 253.09 53 Thousand
07 Aug, 2024 250.48 252.36 248.44 249.78 61.7 Thousand
06 Aug, 2024 250.44 252.81 249.03 249.51 91.6 Thousand
05 Aug, 2024 249.06 254.71 248.3 249.34 106.6 Thousand
02 Aug, 2024 251.66 257.5 251.28 255.96 89.1 Thousand
01 Aug, 2024 261.67 264.38 254.02 256.9 129.4 Thousand
31 Jul, 2024 271.37 272.49 259.53 261.61 141.4 Thousand
30 Jul, 2024 269.77 272.18 266.99 271.83 105.1 Thousand
29 Jul, 2024 267.6 271.29 265.77 270.11 181.6 Thousand
26 Jul, 2024 261.8 269.52 259.65 267.01 120.7 Thousand