WD-40 Company (WDFC)

USD 210.32

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 255.34 260.26 255.34 259.6 88.6 Thousand
24 Jul, 2024 252.78 255.71 252.62 253.94 103.1 Thousand
23 Jul, 2024 251.97 255.31 251.97 253.25 84.4 Thousand
22 Jul, 2024 251.98 252.87 246.03 252.1 79 Thousand
19 Jul, 2024 251.81 253.47 248.82 251.3 80.7 Thousand
18 Jul, 2024 250.0 257.51 250.0 251.88 92.8 Thousand
17 Jul, 2024 250.5 255.63 249.78 253.77 103.8 Thousand
16 Jul, 2024 247.76 254.33 247.14 251.3 155 Thousand
15 Jul, 2024 241.1 247.7 239.81 245.19 179.4 Thousand
12 Jul, 2024 229.91 240.59 229.91 239.87 204.7 Thousand