WD-40 Company (WDFC)

USD 219.98

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 230.12 231.08 225.5 226.88 130.8 Thousand
19 Apr, 2024 228.83 231.15 226.68 229.85 173.3 Thousand
18 Apr, 2024 231.96 233.27 229.3 229.86 112.3 Thousand
17 Apr, 2024 233.92 233.92 228.82 231.5 145 Thousand
16 Apr, 2024 233.39 234.6 231.07 231.92 91.8 Thousand
15 Apr, 2024 239.3 240.57 234.63 235.02 126.9 Thousand
12 Apr, 2024 240.3 241.61 233.34 236.29 136.5 Thousand
11 Apr, 2024 234.58 244.36 234.58 241.51 189.7 Thousand
10 Apr, 2024 247.29 258.46 233.02 233.18 313.2 Thousand
09 Apr, 2024 261.01 262.82 252.9 255.11 341.5 Thousand